Italia markets close in 4 hours 38 minutes
FTSE MIB
34.371,65 +384,75 (+1,13%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,22 -0,26 (-0,33%) Bitcoin EUR
59.451,18 +37,75 (+0,06%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:18600.00
Opzioni d'acquistoper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C18600000 | 2024-05-06 3:55PM EDT | 2024-05-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240508C18600000 | 2024-05-01 2:42PM EDT | 2024-05-08 | 2.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NDXP240509C18600000 | 2024-04-19 3:00PM EDT | 2024-05-09 | 7.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240510C18600000 | 2024-05-03 2:05PM EDT | 2024-05-10 | 3.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDXP240513C18600000 | 2024-05-03 2:43PM EDT | 2024-05-13 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240514C18600000 | 2024-05-06 11:19AM EDT | 2024-05-14 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| NDXP240515C18600000 | 2024-05-06 10:11AM EDT | 2024-05-15 | 16.90 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| NDXP240516C18600000 | 2024-05-06 3:57PM EDT | 2024-05-16 | 30.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX240517C18600000 | 2024-05-06 2:47PM EDT | 2024-05-17 | 28.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| NDXP240520C18600000 | 2024-05-03 9:36AM EDT | 2024-05-20 | 24.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240521C18600000 | 2024-04-29 9:40AM EDT | 2024-05-21 | 54.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| NDXP240524C18600000 | 2024-04-29 1:53PM EDT | 2024-05-24 | 78.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NDXP240528C18600000 | 2024-04-23 10:10AM EDT | 2024-05-28 | 50.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| NDXP240529C18600000 | 2024-04-23 10:44AM EDT | 2024-05-29 | 63.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDXP240530C18600000 | 2024-05-01 2:44PM EDT | 2024-05-30 | 50.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDXP240531C18600000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 93.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240603C18600000 | 2024-04-26 9:47AM EDT | 2024-06-03 | 84.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240604C18600000 | 2024-05-01 2:44PM EDT | 2024-06-04 | 65.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| NDXP240605C18600000 | 2024-05-01 2:46PM EDT | 2024-06-05 | 66.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDXP240607C18600000 | 2024-05-03 10:32AM EDT | 2024-06-07 | 107.73 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
| NDXP240614C18600000 | 2024-05-03 3:22PM EDT | 2024-06-14 | 162.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDX240621C18600000 | 2024-05-06 10:24AM EDT | 2024-06-21 | 207.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240628C18600000 | 2024-05-02 1:13PM EDT | 2024-06-28 | 129.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240719C18600000 | 2024-05-03 11:01AM EDT | 2024-07-19 | 289.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX240816C18600000 | 2024-05-02 1:24PM EDT | 2024-08-16 | 310.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| NDX240920C18600000 | 2024-04-26 9:48AM EDT | 2024-09-20 | 529.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX241018C18600000 | 2024-04-19 10:46AM EDT | 2024-10-18 | 572.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX241115C18600000 | 2024-05-02 9:46AM EDT | 2024-11-15 | 666.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDX241220C18600000 | 2024-04-19 10:53AM EDT | 2024-12-20 | 809.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDXP241231C18600000 | 2024-04-23 1:08PM EDT | 2024-12-31 | 886.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX250620C18600000 | 2024-04-19 10:31AM EDT | 2025-06-20 | 1,373.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| NDX251219C18600000 | 2024-03-04 11:38AM EDT | 2025-12-19 | 2,484.00 | 2,364.00 | 2,564.00 | 0.00 | - | 1 | 7 | 30.32% |
Opzioni di venditaper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240508P18600000 | 2024-04-03 1:55PM EDT | 2024-05-08 | 515.44 | 669.10 | 686.90 | 0.00 | - | 9 | 9 | 68.51% |
| NDX240517P18600000 | 2024-04-15 12:27PM EDT | 2024-05-17 | 709.59 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| NDXP240524P18600000 | 2024-04-10 1:51PM EDT | 2024-05-24 | 740.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240621P18600000 | 2024-03-28 11:24AM EDT | 2024-06-21 | 632.00 | 928.20 | 945.10 | 0.00 | - | 1 | 109 | 25.47% |
| NDXP240628P18600000 | 2024-03-01 11:15AM EDT | 2024-06-28 | 766.45 | 663.90 | 675.00 | 0.00 | - | 2 | 2 | 13.19% |
| NDX240719P18600000 | 2024-04-10 3:24PM EDT | 2024-07-19 | 834.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240920P18600000 | 2024-03-26 10:15AM EDT | 2024-09-20 | 836.70 | 1,407.00 | 1,416.30 | 0.00 | - | 5 | 8 | 25.58% |
| NDX241018P18600000 | 2024-04-22 10:21AM EDT | 2024-10-18 | 1,531.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX241220P18600000 | 2024-04-12 1:11PM EDT | 2024-12-20 | 1,212.60 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
| NDX250620P18600000 | 2024-04-19 10:31AM EDT | 2025-06-20 | 1,706.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NDX251219P18600000 | 2023-12-18 4:03PM EDT | 2025-12-19 | 2,034.00 | 1,900.00 | 2,090.00 | 0.00 | - | - | 1 | 19.66% |
© 2024 Yahoo. Tutti i diritti riservati.